시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,200	1,500	+ 0.86%	182,410	31,889
12:09	175,200	1,500	+ 0.86%	182,126	31,839
12:08	175,200	1,500	+ 0.86%	181,862	31,793
12:07	175,200	1,500	+ 0.86%	181,559	31,740
12:06	175,200	1,500	+ 0.86%	181,470	31,724
12:05	175,200	1,500	+ 0.86%	181,421	31,716
12:04	175,400	1,700	+ 0.98%	181,085	31,657
12:03	175,300	1,600	+ 0.92%	180,775	31,602
12:02	175,100	1,400	+ 0.81%	180,285	31,516
12:01	175,100	1,400	+ 0.81%	180,232	31,507