시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	175,200	1,500	+ 0.86%	180,005	31,467
11:59	175,000	1,300	+ 0.75%	179,791	31,430
11:58	175,200	1,500	+ 0.86%	179,529	31,384
11:57	175,200	1,500	+ 0.86%	179,089	31,307
11:56	175,300	1,600	+ 0.92%	179,035	31,298
11:55	175,300	1,600	+ 0.92%	178,797	31,256
11:54	175,300	1,600	+ 0.92%	178,244	31,159
11:53	175,100	1,400	+ 0.81%	178,082	31,131
11:52	175,200	1,500	+ 0.86%	177,887	31,096
11:51	175,200	1,500	+ 0.86%	177,510	31,030