시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	175,300	1,600	+ 0.92%	177,267	30,988
11:49	175,100	1,400	+ 0.81%	176,758	30,899
11:48	175,100	1,400	+ 0.81%	176,307	30,820
11:47	175,100	1,400	+ 0.81%	176,057	30,776
11:46	175,400	1,700	+ 0.98%	175,381	30,657
11:45	175,500	1,800	+ 1.04%	175,183	30,623
11:44	175,400	1,700	+ 0.98%	174,539	30,510
11:43	175,300	1,600	+ 0.92%	173,855	30,390
11:42	175,400	1,700	+ 0.98%	173,684	30,360
11:41	175,300	1,600	+ 0.92%	173,308	30,294