시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	175,300	1,600	+ 0.92%	171,077	29,902
11:39	175,200	1,500	+ 0.86%	170,560	29,812
11:38	175,300	1,600	+ 0.92%	170,306	29,767
11:37	175,100	1,400	+ 0.81%	169,643	29,651
11:36	175,200	1,500	+ 0.86%	169,052	29,548
11:35	175,000	1,300	+ 0.75%	168,373	29,429
11:34	175,000	1,300	+ 0.75%	168,014	29,366
11:33	174,900	1,200	+ 0.69%	167,490	29,274
11:32	175,000	1,300	+ 0.75%	167,184	29,221
11:31	175,000	1,300	+ 0.75%	167,064	29,200