시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	174,900	1,200	+ 0.69%	166,830	29,159
11:29	175,000	1,300	+ 0.75%	164,778	28,800
11:28	174,900	1,200	+ 0.69%	164,427	28,738
11:27	174,800	1,100	+ 0.63%	164,259	28,709
11:26	174,900	1,200	+ 0.69%	163,989	28,662
11:25	174,900	1,200	+ 0.69%	163,793	28,627
11:24	174,800	1,100	+ 0.63%	162,615	28,421
11:23	174,500	800	+ 0.46%	162,092	28,330
11:22	174,600	900	+ 0.52%	161,439	28,216
11:21	174,600	900	+ 0.52%	160,461	28,045