시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	174,900	1,200	+ 0.69%	160,030	27,970
11:19	174,800	1,100	+ 0.63%	159,607	27,896
11:18	174,900	1,200	+ 0.69%	159,311	27,844
11:17	174,900	1,200	+ 0.69%	158,608	27,721
11:16	175,000	1,300	+ 0.75%	158,275	27,663
11:15	174,900	1,200	+ 0.69%	157,575	27,541
11:14	174,900	1,200	+ 0.69%	157,115	27,460
11:13	174,900	1,200	+ 0.69%	156,682	27,385
11:12	174,800	1,100	+ 0.63%	156,301	27,318
11:11	174,900	1,200	+ 0.69%	155,765	27,224