시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	174,700	1,000	+ 0.58%	155,439	27,167
11:09	174,700	1,000	+ 0.58%	155,015	27,093
11:08	174,800	1,100	+ 0.63%	154,365	26,980
11:07	174,700	1,000	+ 0.58%	154,172	26,946
11:06	174,400	700	+ 0.40%	153,568	26,840
11:05	174,500	800	+ 0.46%	152,979	26,737
11:04	174,700	1,000	+ 0.58%	152,374	26,632
11:03	174,600	900	+ 0.52%	152,117	26,587
11:02	174,700	1,000	+ 0.58%	151,563	26,490
11:01	174,700	1,000	+ 0.58%	151,385	26,459