시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,600	900	+ 0.52%	151,143	26,417
10:59	174,700	1,000	+ 0.58%	149,765	26,176
10:58	174,600	900	+ 0.52%	149,045	26,050
10:57	174,500	800	+ 0.46%	148,784	26,005
10:56	174,400	700	+ 0.40%	148,078	25,882
10:55	174,500	800	+ 0.46%	147,887	25,848
10:54	174,400	700	+ 0.40%	147,650	25,807
10:53	174,500	800	+ 0.46%	147,316	25,749
10:52	174,400	700	+ 0.40%	146,976	25,689
10:51	174,700	1,000	+ 0.58%	146,419	25,592