시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,700	1,000	+ 0.58%	145,906	25,502
10:49	174,400	700	+ 0.40%	145,380	25,411
10:48	174,500	800	+ 0.46%	144,906	25,328
10:47	174,400	700	+ 0.40%	144,727	25,297
10:46	174,600	900	+ 0.52%	142,649	24,934
10:45	174,400	700	+ 0.40%	142,215	24,858
10:44	174,500	800	+ 0.46%	141,534	24,739
10:43	174,700	1,000	+ 0.58%	140,982	24,643
10:42	174,500	800	+ 0.46%	140,471	24,554
10:41	174,500	800	+ 0.46%	140,078	24,485