시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	174,500	800	+ 0.46%	139,209	24,333
10:39	174,600	900	+ 0.52%	137,942	24,112
10:38	174,400	700	+ 0.40%	137,402	24,018
10:37	174,400	700	+ 0.40%	136,983	23,945
10:36	174,100	400	+ 0.23%	136,183	23,805
10:35	174,100	400	+ 0.23%	135,892	23,755
10:34	174,400	700	+ 0.40%	134,509	23,514
10:33	174,300	600	+ 0.35%	134,196	23,459
10:32	174,400	700	+ 0.40%	133,576	23,351
10:31	174,500	800	+ 0.46%	133,015	23,253