시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	173,900	200	+ 0.12%	309,679	54,074
14:59	173,800	100	+ 0.06%	309,296	54,007
14:58	173,900	200	+ 0.12%	308,882	53,935
14:57	174,100	400	+ 0.23%	308,535	53,875
14:56	174,200	500	+ 0.29%	307,469	53,689
14:55	174,100	400	+ 0.23%	306,583	53,535
14:54	173,900	200	+ 0.12%	305,357	53,322
14:53	174,000	300	+ 0.17%	305,036	53,266
14:52	174,100	400	+ 0.23%	304,726	53,212
14:51	174,000	300	+ 0.17%	302,834	52,883