시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,500	800	+ 0.46%	132,409	23,148
10:29	174,300	600	+ 0.35%	131,731	23,029
10:28	174,200	500	+ 0.29%	131,122	22,923
10:27	174,400	700	+ 0.40%	130,045	22,736
10:26	174,600	900	+ 0.52%	129,673	22,671
10:25	174,700	1,000	+ 0.58%	129,153	22,580
10:24	174,600	900	+ 0.52%	128,128	22,401
10:23	174,200	500	+ 0.29%	127,701	22,326
10:22	174,400	700	+ 0.40%	126,527	22,122
10:21	174,400	700	+ 0.40%	126,217	22,068