시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,500	800	+ 0.46%	125,560	21,953
10:19	174,300	600	+ 0.35%	124,968	21,850
10:18	174,500	800	+ 0.46%	124,582	21,782
10:17	174,500	800	+ 0.46%	123,487	21,591
10:16	174,300	600	+ 0.35%	122,336	21,391
10:15	174,300	600	+ 0.35%	121,951	21,324
10:14	174,400	700	+ 0.40%	120,153	21,010
10:13	174,200	500	+ 0.29%	119,219	20,847
10:12	174,000	300	+ 0.17%	118,354	20,697
10:11	174,200	500	+ 0.29%	115,461	20,193