시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,400	700	+ 0.40%	114,768	20,072
10:09	174,200	500	+ 0.29%	113,679	19,882
10:08	174,300	600	+ 0.35%	113,365	19,827
10:07	174,300	600	+ 0.35%	112,610	19,696
10:06	174,300	600	+ 0.35%	112,337	19,648
10:05	174,400	700	+ 0.40%	111,525	19,507
10:04	174,500	800	+ 0.46%	110,860	19,391
10:03	174,600	900	+ 0.52%	110,291	19,291
10:02	174,700	1,000	+ 0.58%	110,019	19,244
10:01	174,700	1,000	+ 0.58%	109,255	19,110