시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	174,600	900	+ 0.52%	97,460	17,051
09:49	175,000	1,300	+ 0.75%	96,305	16,849
09:48	175,100	1,400	+ 0.81%	95,384	16,688
09:47	175,200	1,500	+ 0.86%	94,643	16,558
09:46	174,800	1,100	+ 0.63%	93,053	16,280
09:45	174,800	1,100	+ 0.63%	89,294	15,624
09:44	175,000	1,300	+ 0.75%	87,811	15,364
09:43	175,900	2,200	+ 1.27%	85,022	14,876
09:42	175,700	2,000	+ 1.15%	84,303	14,749
09:41	175,900	2,200	+ 1.27%	83,024	14,524