시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	176,000	2,300	+ 1.32%	82,544	14,440
09:39	175,900	2,200	+ 1.27%	80,478	14,076
09:38	176,000	2,300	+ 1.32%	80,079	14,006
09:37	176,100	2,400	+ 1.38%	79,492	13,903
09:36	176,300	2,600	+ 1.50%	74,824	13,080
09:35	176,000	2,300	+ 1.32%	72,323	12,639
09:34	175,900	2,200	+ 1.27%	71,214	12,444
09:33	175,700	2,000	+ 1.15%	70,632	12,342
09:32	175,800	2,100	+ 1.21%	66,850	11,679
09:31	176,100	2,400	+ 1.38%	66,009	11,531