시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	175,800	2,100	+ 1.21%	62,404	10,896
09:29	175,500	1,800	+ 1.04%	60,533	10,568
09:28	175,700	2,000	+ 1.15%	59,714	10,424
09:27	175,700	2,000	+ 1.15%	58,589	10,226
09:26	175,800	2,100	+ 1.21%	57,724	10,074
09:25	175,700	2,000	+ 1.15%	56,897	9,929
09:24	175,900	2,200	+ 1.27%	55,878	9,750
09:23	175,700	2,000	+ 1.15%	54,023	9,423
09:22	175,800	2,100	+ 1.21%	52,811	9,210
09:21	175,100	1,400	+ 0.81%	51,623	9,002