시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	175,500	1,800	+ 1.04%	49,255	8,586
09:19	175,400	1,700	+ 0.98%	45,871	7,992
09:18	175,300	1,600	+ 0.92%	44,022	7,668
09:17	175,100	1,400	+ 0.81%	42,547	7,409
09:16	174,300	600	+ 0.35%	38,522	6,706
09:15	174,100	400	+ 0.23%	37,688	6,560
09:14	174,000	300	+ 0.17%	36,674	6,384
09:13	173,900	200	+ 0.12%	35,273	6,140
09:12	173,800	100	+ 0.06%	34,404	5,989
09:11	173,900	200	+ 0.12%	32,401	5,641