시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	173,700	0	0.00%	30,413	5,296
09:09	173,800	100	+ 0.06%	28,175	4,907
09:08	173,800	100	+ 0.06%	27,179	4,734
09:07	174,100	400	+ 0.23%	25,428	4,430
09:06	174,300	600	+ 0.35%	23,221	4,045
09:05	174,200	500	+ 0.29%	21,004	3,659
09:04	173,800	100	+ 0.06%	18,755	3,267
09:03	174,100	400	+ 0.23%	14,828	2,585
09:02	173,900	200	+ 0.12%	13,174	2,297
09:01	174,300	600	+ 0.35%	7,752	1,353