시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	174,000	300	+ 0.17%	302,212	52,774
14:49	173,900	200	+ 0.12%	301,352	52,625
14:48	173,900	200	+ 0.12%	301,210	52,600
14:47	173,900	200	+ 0.12%	301,086	52,578
14:46	173,900	200	+ 0.12%	300,768	52,523
14:45	174,200	500	+ 0.29%	300,377	52,455
14:44	174,200	500	+ 0.29%	299,811	52,357
14:43	174,200	500	+ 0.29%	299,435	52,291
14:42	174,300	600	+ 0.35%	298,818	52,183
14:41	174,100	400	+ 0.23%	297,262	51,912