시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	174,100	400	+ 0.23%	296,500	51,780
14:39	174,200	500	+ 0.29%	295,541	51,613
14:38	174,100	400	+ 0.23%	294,733	51,472
14:37	174,100	400	+ 0.23%	294,207	51,380
14:36	174,000	300	+ 0.17%	293,823	51,313
14:35	173,900	200	+ 0.12%	293,005	51,171
14:34	173,800	100	+ 0.06%	292,220	51,034
14:33	174,100	400	+ 0.23%	291,208	50,858
14:32	174,200	500	+ 0.29%	290,806	50,788
14:31	174,100	400	+ 0.23%	290,294	50,699