시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	174,100	400	+ 0.23%	289,877	50,627
14:29	173,900	200	+ 0.12%	287,434	50,201
14:28	173,800	100	+ 0.06%	286,794	50,090
14:27	173,900	200	+ 0.12%	286,469	50,034
14:26	174,100	400	+ 0.23%	286,160	49,980
14:25	173,900	200	+ 0.12%	285,806	49,918
14:24	174,200	500	+ 0.29%	284,912	49,763
14:23	174,000	300	+ 0.17%	284,044	49,612
14:22	174,100	400	+ 0.23%	283,680	49,548
14:21	173,900	200	+ 0.12%	282,129	49,278