시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	173,800	100	+ 0.06%	281,669	49,198
14:19	173,900	200	+ 0.12%	280,976	49,078
14:18	173,800	100	+ 0.06%	280,388	48,976
14:17	173,700	0	0.00%	279,398	48,804
14:16	173,300	400	- 0.23%	278,520	48,651
14:15	173,500	200	- 0.12%	277,477	48,471
14:14	173,400	300	- 0.17%	277,076	48,401
14:13	173,300	400	- 0.23%	275,420	48,114
14:12	173,200	500	- 0.29%	274,607	47,974
14:11	173,200	500	- 0.29%	274,139	47,892