시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	173,200	500	- 0.29%	272,607	47,627
14:09	173,200	500	- 0.29%	271,249	47,392
14:08	173,600	100	- 0.06%	264,920	46,294
14:07	173,800	100	+ 0.06%	264,353	46,196
14:06	173,500	200	- 0.12%	262,684	45,906
14:05	173,600	100	- 0.06%	262,438	45,863
14:04	173,600	100	- 0.06%	260,739	45,569
14:03	173,700	0	0.00%	258,327	45,150
14:02	173,800	100	+ 0.06%	257,739	45,048
14:01	173,900	200	+ 0.12%	255,175	44,602