시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	173,900	200	+ 0.12%	254,925	44,559
13:59	173,800	100	+ 0.06%	254,321	44,454
13:58	174,000	300	+ 0.17%	253,810	44,365
13:57	173,900	200	+ 0.12%	253,157	44,251
13:56	174,100	400	+ 0.23%	252,180	44,082
13:55	174,100	400	+ 0.23%	251,731	44,003
13:54	174,000	300	+ 0.17%	251,216	43,914
13:53	174,100	400	+ 0.23%	250,825	43,846
13:52	174,000	300	+ 0.17%	250,126	43,724
13:51	174,100	400	+ 0.23%	246,604	43,111