시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,150	160	+ 1.14%	20,218	286
13:13	14,160	170	+ 1.22%	20,217	286
13:12	14,130	140	+ 1.00%	20,216	286
13:11	14,130	140	+ 1.00%	20,186	286
13:08	14,150	160	+ 1.14%	20,182	286
13:07	14,140	150	+ 1.07%	20,180	286
12:59	14,170	180	+ 1.29%	20,173	286
12:58	14,130	140	+ 1.00%	20,172	286
12:57	14,130	140	+ 1.00%	20,171	286
12:56	14,130	140	+ 1.00%	20,118	285