시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,150	160	+ 1.14%	19,951	283
12:54	14,150	160	+ 1.14%	19,948	282
12:53	14,170	180	+ 1.29%	19,784	280
12:51	14,190	200	+ 1.43%	19,685	279
12:50	14,190	200	+ 1.43%	19,684	279
12:43	14,170	180	+ 1.29%	19,683	279
12:42	14,180	190	+ 1.36%	19,662	278
12:40	14,170	180	+ 1.29%	19,661	278
12:39	14,180	190	+ 1.36%	19,358	274
12:35	14,180	190	+ 1.36%	19,357	274