시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,220	230	+ 1.64%	18,380	260
12:32	14,210	220	+ 1.57%	18,255	258
12:31	14,220	230	+ 1.64%	18,254	258
12:29	14,190	200	+ 1.43%	18,253	258
12:28	14,220	230	+ 1.64%	18,244	258
12:26	14,220	230	+ 1.64%	18,239	258
12:25	14,190	200	+ 1.43%	18,221	258
12:23	14,210	220	+ 1.57%	18,187	257
12:21	14,210	220	+ 1.57%	18,171	257
12:19	14,210	220	+ 1.57%	18,166	257