시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,210	220	+ 1.57%	18,165	257
12:17	14,210	220	+ 1.57%	18,134	257
12:16	14,210	220	+ 1.57%	18,133	257
12:15	14,210	220	+ 1.57%	18,023	255
12:14	14,210	220	+ 1.57%	17,862	253
12:13	14,210	220	+ 1.57%	17,861	253
12:11	14,190	200	+ 1.43%	16,537	234
12:10	14,170	180	+ 1.29%	16,417	232
12:09	14,170	180	+ 1.29%	16,361	232
12:08	14,190	200	+ 1.43%	16,360	232