시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,180	190	+ 1.36%	14,188	201
10:52	14,190	200	+ 1.43%	14,137	200
10:50	14,190	200	+ 1.43%	14,135	200
10:49	14,190	200	+ 1.43%	14,134	200
10:48	14,130	140	+ 1.00%	14,105	200
10:47	14,130	140	+ 1.00%	14,103	200
10:44	14,130	140	+ 1.00%	14,100	200
10:42	14,130	140	+ 1.00%	14,099	200
10:41	14,190	200	+ 1.43%	14,041	199
10:40	14,150	160	+ 1.14%	14,006	198