시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,150	160	+ 1.14%	13,995	198
10:38	14,150	160	+ 1.14%	13,979	198
10:37	14,160	170	+ 1.22%	13,953	197
10:36	14,170	180	+ 1.29%	13,916	197
10:34	14,190	200	+ 1.43%	13,899	197
10:33	14,180	190	+ 1.36%	13,873	196
10:32	14,200	210	+ 1.50%	13,850	196
10:31	14,200	210	+ 1.50%	13,799	195
10:30	14,200	210	+ 1.50%	13,699	194
10:29	14,180	190	+ 1.36%	13,693	194