시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,200	210	+ 1.50%	13,692	194
10:26	14,210	220	+ 1.57%	13,681	194
10:25	14,210	220	+ 1.57%	13,678	194
10:22	14,210	220	+ 1.57%	13,676	194
10:21	14,160	170	+ 1.22%	13,476	191
10:20	14,190	200	+ 1.43%	13,314	188
10:19	14,140	150	+ 1.07%	13,263	188
10:16	14,190	200	+ 1.43%	13,259	188
10:15	14,180	190	+ 1.36%	13,226	187
10:14	14,190	200	+ 1.43%	13,225	187