시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,380	390	+ 2.79%	32,609	463
15:09	14,400	410	+ 2.93%	32,477	461
15:08	14,380	390	+ 2.79%	32,128	456
15:07	14,490	500	+ 3.57%	31,814	451
15:06	14,280	290	+ 2.07%	31,061	440
15:04	14,230	240	+ 1.72%	27,905	395
15:03	14,200	210	+ 1.50%	27,034	383
15:02	14,220	230	+ 1.64%	27,032	383
15:01	14,210	220	+ 1.57%	27,026	383
14:59	14,190	200	+ 1.43%	26,716	378