시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,150	160	+ 1.14%	13,221	187
10:11	14,150	160	+ 1.14%	13,218	187
10:09	14,140	150	+ 1.07%	13,214	187
10:08	14,140	150	+ 1.07%	13,212	187
10:07	14,170	180	+ 1.29%	12,537	177
10:06	14,180	190	+ 1.36%	12,477	177
10:05	14,180	190	+ 1.36%	12,475	177
10:04	14,210	220	+ 1.57%	12,473	176
10:03	14,190	200	+ 1.43%	12,447	176
10:02	14,180	190	+ 1.36%	12,397	175