시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,180	190	+ 1.36%	12,392	175
10:00	14,200	210	+ 1.50%	12,390	175
09:59	14,200	210	+ 1.50%	12,389	175
09:55	14,190	200	+ 1.43%	12,353	175
09:54	14,190	200	+ 1.43%	11,928	169
09:52	14,170	180	+ 1.29%	11,925	169
09:51	14,190	200	+ 1.43%	11,693	165
09:50	14,180	190	+ 1.36%	11,682	165
09:49	14,220	230	+ 1.64%	11,332	160
09:47	14,190	200	+ 1.43%	11,316	160