시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,220	230	+ 1.64%	11,266	159
09:45	14,220	230	+ 1.64%	10,771	152
09:44	14,220	230	+ 1.64%	10,251	145
09:41	14,180	190	+ 1.36%	8,246	116
09:40	14,160	170	+ 1.22%	8,136	115
09:39	14,180	190	+ 1.36%	8,085	114
09:38	14,140	150	+ 1.07%	7,707	109
09:37	14,210	220	+ 1.57%	7,506	106
09:36	14,160	170	+ 1.22%	7,352	104
09:35	14,190	200	+ 1.43%	7,311	103