시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,220	230	+ 1.64%	7,302	103
09:33	14,220	230	+ 1.64%	6,603	93
09:32	14,200	210	+ 1.50%	6,581	93
09:31	14,150	160	+ 1.14%	6,538	92
09:30	14,200	210	+ 1.50%	6,484	91
09:29	14,190	200	+ 1.43%	5,840	82
09:28	14,140	150	+ 1.07%	5,826	82
09:27	14,140	150	+ 1.07%	5,578	79
09:26	14,150	160	+ 1.14%	5,124	72
09:25	14,160	170	+ 1.22%	5,032	71