시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,140	150	+ 1.07%	5,017	71
09:23	14,140	150	+ 1.07%	4,984	70
09:22	14,120	130	+ 0.93%	4,981	70
09:21	14,160	170	+ 1.22%	4,977	70
09:20	14,120	130	+ 0.93%	4,975	70
09:19	14,140	150	+ 1.07%	4,882	69
09:18	14,110	120	+ 0.86%	4,860	68
09:17	14,120	130	+ 0.93%	4,823	68
09:16	14,170	180	+ 1.29%	4,421	62
09:15	14,120	130	+ 0.93%	4,207	59