시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,130	140	+ 1.00%	3,893	55
09:13	14,090	100	+ 0.72%	3,178	45
09:12	14,100	110	+ 0.79%	1,975	28
09:11	14,060	70	+ 0.50%	1,974	28
09:10	14,070	80	+ 0.57%	1,641	23
09:09	14,030	40	+ 0.29%	936	13
09:08	13,970	20	- 0.14%	885	12
09:07	13,970	20	- 0.14%	821	11
09:06	13,970	20	- 0.14%	626	9
09:05	13,950	40	- 0.29%	514	7