시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,200	210	+ 1.50%	26,578	376
14:55	14,200	210	+ 1.50%	26,522	375
14:54	14,200	210	+ 1.50%	26,520	375
14:52	14,210	220	+ 1.57%	26,512	375
14:50	14,220	230	+ 1.64%	26,500	375
14:47	14,220	230	+ 1.64%	26,499	375
14:46	14,220	230	+ 1.64%	26,468	375
14:45	14,200	210	+ 1.50%	26,283	372
14:44	14,190	200	+ 1.43%	25,459	360
14:43	14,170	180	+ 1.29%	24,458	346