시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,190	200	+ 1.43%	24,456	346
14:40	14,180	190	+ 1.36%	24,396	345
14:39	14,110	120	+ 0.86%	24,393	345
14:38	14,190	200	+ 1.43%	24,392	345
14:37	14,150	160	+ 1.14%	23,091	327
14:35	14,150	160	+ 1.14%	23,088	327
14:34	14,150	160	+ 1.14%	23,008	326
14:33	14,100	110	+ 0.79%	23,007	326
14:32	14,150	160	+ 1.14%	23,005	326
14:31	14,120	130	+ 0.93%	22,604	320