시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,090	100	+ 0.72%	22,078	313
14:27	14,060	70	+ 0.50%	22,077	313
14:25	14,090	100	+ 0.72%	22,076	312
14:24	14,090	100	+ 0.72%	22,075	312
14:23	14,060	70	+ 0.50%	22,074	312
14:22	14,090	100	+ 0.72%	22,039	312
14:21	14,090	100	+ 0.72%	22,038	312
14:18	14,120	130	+ 0.93%	22,031	312
14:16	14,050	60	+ 0.43%	22,027	312
14:12	14,050	60	+ 0.43%	22,026	312