시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,120	130	+ 0.93%	22,013	312
14:10	14,120	130	+ 0.93%	22,009	312
14:09	14,130	140	+ 1.00%	22,004	311
14:08	14,140	150	+ 1.07%	22,003	311
14:07	14,040	50	+ 0.36%	21,997	311
14:06	14,080	90	+ 0.64%	21,867	310
14:03	14,160	170	+ 1.22%	21,832	309
14:02	14,100	110	+ 0.79%	21,812	309
14:01	14,070	80	+ 0.57%	21,738	308
14:00	14,080	90	+ 0.64%	21,618	306