시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,080	90	+ 0.64%	21,617	306
13:58	14,100	110	+ 0.79%	21,616	306
13:57	14,090	100	+ 0.72%	21,615	306
13:56	14,080	90	+ 0.64%	21,613	306
13:55	14,070	80	+ 0.57%	21,554	305
13:53	14,090	100	+ 0.72%	21,342	302
13:52	14,090	100	+ 0.72%	21,337	302
13:51	14,110	120	+ 0.86%	21,212	300
13:47	14,090	100	+ 0.72%	21,210	300
13:46	14,090	100	+ 0.72%	21,209	300