시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,130	140	+ 1.00%	21,095	299
13:43	14,130	140	+ 1.00%	20,995	297
13:42	14,130	140	+ 1.00%	20,994	297
13:41	14,110	120	+ 0.86%	20,993	297
13:39	14,120	130	+ 0.93%	20,992	297
13:38	14,090	100	+ 0.72%	20,991	297
13:37	14,090	100	+ 0.72%	20,927	296
13:34	14,150	160	+ 1.14%	20,771	294
13:32	14,100	110	+ 0.79%	20,770	294
13:29	14,100	110	+ 0.79%	20,740	294