시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,100	110	+ 0.79%	20,739	294
13:26	14,100	110	+ 0.79%	20,716	293
13:25	14,120	130	+ 0.93%	20,715	293
13:23	14,150	160	+ 1.14%	20,714	293
13:22	14,130	140	+ 1.00%	20,713	293
13:21	14,150	160	+ 1.14%	20,711	293
13:20	14,100	110	+ 0.79%	20,710	293
13:19	14,100	110	+ 0.79%	20,699	293
13:18	14,110	120	+ 0.86%	20,620	292
13:17	14,130	140	+ 1.00%	20,233	287