시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,865	0	0.00%	69,843	338
15:19	4,855	10	- 0.21%	68,780	333
15:18	4,810	55	- 1.13%	65,345	316
15:17	4,810	55	- 1.13%	65,332	316
15:16	4,845	20	- 0.41%	65,331	316
15:15	4,840	25	- 0.51%	64,315	311
15:14	4,830	35	- 0.72%	63,415	307
15:13	4,830	35	- 0.72%	63,395	306
15:11	4,820	45	- 0.93%	63,335	306
15:10	4,820	45	- 0.93%	62,835	304