시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,900	35	+ 0.72%	7,577	37
10:27	4,900	35	+ 0.72%	7,565	37
10:24	4,900	35	+ 0.72%	7,506	37
10:20	4,900	35	+ 0.72%	7,185	35
10:13	4,910	45	+ 0.93%	6,916	34
10:12	4,900	35	+ 0.72%	6,914	34
10:08	4,905	40	+ 0.82%	6,690	33
10:03	4,910	45	+ 0.93%	6,664	33
10:01	4,925	60	+ 1.23%	6,626	33
10:00	4,905	40	+ 0.82%	6,620	32