시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,930	65	+ 1.34%	6,170	30
09:51	4,905	40	+ 0.82%	6,169	30
09:50	4,910	45	+ 0.93%	6,138	30
09:45	4,915	50	+ 1.03%	5,768	28
09:40	4,920	55	+ 1.13%	5,668	28
09:39	4,920	55	+ 1.13%	5,568	27
09:38	4,930	65	+ 1.34%	5,086	25
09:37	4,930	65	+ 1.34%	5,085	25
09:36	4,920	55	+ 1.13%	4,659	23
09:27	4,915	50	+ 1.03%	3,442	17