시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,915	50	+ 1.03%	3,397	17
09:23	4,920	55	+ 1.13%	3,374	17
09:22	4,915	50	+ 1.03%	3,200	16
09:17	4,930	65	+ 1.34%	2,996	15
09:16	4,935	70	+ 1.44%	2,946	14
09:14	4,935	70	+ 1.44%	2,899	14
09:13	4,930	65	+ 1.34%	2,466	12
09:10	4,915	50	+ 1.03%	2,387	12
09:09	4,920	55	+ 1.13%	2,377	12
09:08	4,895	30	+ 0.62%	1,407	7